LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 964.0 | 964.0 | 931.0 | 942.0 | 10.3 Thousand |
| 01 May, 2025 | 989.0 | 989.0 | 929.0 | 961.0 | 23.9 Thousand |
| 30 Apr, 2025 | 987.0 | 989.0 | 952.0 | 982.0 | 15.9 Thousand |
| 28 Apr, 2025 | 978.0 | 980.0 | 965.0 | 979.0 | 14.4 Thousand |
| 25 Apr, 2025 | 992.0 | 1019.0 | 962.0 | 975.0 | 55.4 Thousand |
| 24 Apr, 2025 | 943.0 | 962.0 | 932.0 | 947.0 | 19 Thousand |
| 23 Apr, 2025 | 934.0 | 941.0 | 923.0 | 940.0 | 21.1 Thousand |
| 22 Apr, 2025 | 928.0 | 942.0 | 924.0 | 930.0 | 13.4 Thousand |
| 21 Apr, 2025 | 878.0 | 939.0 | 878.0 | 928.0 | 31.1 Thousand |
| 18 Apr, 2025 | 853.0 | 885.0 | 853.0 | 885.0 | 10.7 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3