LaKeel, Inc. (4074.T)

JPY 672.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 735.0 742.0 716.0 720.0 46.9 Thousand
12 Dec, 2024 744.0 745.0 727.0 736.0 56.9 Thousand
11 Dec, 2024 750.0 752.0 727.0 747.0 88.1 Thousand
10 Dec, 2024 750.0 767.0 747.0 756.0 85.3 Thousand
09 Dec, 2024 763.0 769.0 747.0 749.0 43.6 Thousand
06 Dec, 2024 777.0 782.0 764.0 765.0 37 Thousand
05 Dec, 2024 771.0 798.0 761.0 792.0 74.4 Thousand
04 Dec, 2024 792.0 792.0 762.0 771.0 38.9 Thousand
03 Dec, 2024 789.0 794.0 777.0 792.0 105.6 Thousand
02 Dec, 2024 801.0 801.0 783.0 783.0 54.9 Thousand