LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1434.0 | 1436.0 | 1409.0 | 1436.0 | 10.1 Thousand |
| 06 Feb, 2024 | 1465.0 | 1465.0 | 1434.0 | 1435.0 | 9500.00 |
| 05 Feb, 2024 | 1435.0 | 1460.0 | 1426.0 | 1450.0 | 22.2 Thousand |
| 02 Feb, 2024 | 1454.0 | 1464.0 | 1434.0 | 1439.0 | 22.1 Thousand |
| 01 Feb, 2024 | 1474.0 | 1480.0 | 1450.0 | 1452.0 | 13.7 Thousand |
| 31 Jan, 2024 | 1472.0 | 1505.0 | 1461.0 | 1491.0 | 16.7 Thousand |
| 30 Jan, 2024 | 1475.0 | 1537.0 | 1475.0 | 1483.0 | 22.7 Thousand |
| 29 Jan, 2024 | 1549.0 | 1549.0 | 1464.0 | 1468.0 | 49.3 Thousand |
| 26 Jan, 2024 | 1467.0 | 1528.0 | 1461.0 | 1520.0 | 36.1 Thousand |
| 25 Jan, 2024 | 1448.0 | 1496.0 | 1418.0 | 1494.0 | 48.9 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3