LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1496.0 | 1523.0 | 1457.0 | 1483.0 | 23.7 Thousand |
| 05 Jan, 2024 | 1546.0 | 1546.0 | 1473.0 | 1496.0 | 26.9 Thousand |
| 04 Jan, 2024 | 1492.0 | 1561.0 | 1487.0 | 1555.0 | 20.4 Thousand |
| 29 Dec, 2023 | 1506.0 | 1521.0 | 1494.0 | 1506.0 | 13.8 Thousand |
| 28 Dec, 2023 | 1457.0 | 1506.0 | 1443.0 | 1506.0 | 16.7 Thousand |
| 27 Dec, 2023 | 1429.0 | 1495.0 | 1427.0 | 1457.0 | 29 Thousand |
| 26 Dec, 2023 | 1470.0 | 1483.0 | 1423.0 | 1432.0 | 30.6 Thousand |
| 25 Dec, 2023 | 1512.0 | 1520.0 | 1473.0 | 1476.0 | 22.9 Thousand |
| 22 Dec, 2023 | 1496.0 | 1520.0 | 1482.0 | 1482.0 | 15.9 Thousand |
| 21 Dec, 2023 | 1458.0 | 1500.0 | 1458.0 | 1482.0 | 15.7 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3