LaKeel, Inc. (4074.T)

JPY 942.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1503.0 1552.0 1483.0 1483.0 36.4 Thousand
19 Dec, 2023 1450.0 1497.0 1450.0 1497.0 17.4 Thousand
18 Dec, 2023 1496.0 1500.0 1457.0 1460.0 12.7 Thousand
15 Dec, 2023 1470.0 1498.0 1466.0 1488.0 12.6 Thousand
14 Dec, 2023 1527.0 1540.0 1455.0 1455.0 27.1 Thousand
13 Dec, 2023 1522.0 1548.0 1495.0 1497.0 22.9 Thousand
12 Dec, 2023 1598.0 1598.0 1518.0 1530.0 21.1 Thousand
11 Dec, 2023 1589.0 1629.0 1554.0 1562.0 23 Thousand
08 Dec, 2023 1531.0 1643.0 1530.0 1592.0 105.3 Thousand
07 Dec, 2023 1550.0 1605.0 1501.0 1510.0 35.1 Thousand