LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1725.0 | 1725.0 | 1682.0 | 1699.0 | 21.9 Thousand |
| 06 Nov, 2023 | 1727.0 | 1788.0 | 1726.0 | 1752.0 | 52.5 Thousand |
| 02 Nov, 2023 | 1660.0 | 1687.0 | 1627.0 | 1687.0 | 14.4 Thousand |
| 01 Nov, 2023 | 1688.0 | 1688.0 | 1611.0 | 1620.0 | 21.8 Thousand |
| 31 Oct, 2023 | 1663.0 | 1684.0 | 1616.0 | 1683.0 | 15.1 Thousand |
| 30 Oct, 2023 | 1640.0 | 1663.0 | 1635.0 | 1658.0 | 12.2 Thousand |
| 27 Oct, 2023 | 1698.0 | 1706.0 | 1651.0 | 1669.0 | 28 Thousand |
| 26 Oct, 2023 | 1724.0 | 1724.0 | 1671.0 | 1687.0 | 36 Thousand |
| 25 Oct, 2023 | 1712.0 | 1763.0 | 1701.0 | 1724.0 | 62.2 Thousand |
| 24 Oct, 2023 | 1599.0 | 1734.0 | 1599.0 | 1728.0 | 62 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3