LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1570.0 | 1570.0 | 1484.0 | 1515.0 | 67.9 Thousand |
| 05 Oct, 2023 | 1531.0 | 1572.0 | 1530.0 | 1570.0 | 26.8 Thousand |
| 04 Oct, 2023 | 1552.0 | 1573.0 | 1523.0 | 1530.0 | 44.3 Thousand |
| 03 Oct, 2023 | 1673.0 | 1674.0 | 1598.0 | 1598.0 | 34.8 Thousand |
| 02 Oct, 2023 | 1700.0 | 1728.0 | 1670.0 | 1672.0 | 27.6 Thousand |
| 29 Sep, 2023 | 1694.0 | 1751.0 | 1692.0 | 1707.0 | 30.5 Thousand |
| 28 Sep, 2023 | 1700.0 | 1725.0 | 1670.0 | 1690.0 | 25.8 Thousand |
| 27 Sep, 2023 | 1671.0 | 1720.0 | 1660.0 | 1685.0 | 22 Thousand |
| 26 Sep, 2023 | 1723.0 | 1723.0 | 1656.0 | 1689.0 | 32.3 Thousand |
| 25 Sep, 2023 | 1670.0 | 1744.0 | 1665.0 | 1689.0 | 32.5 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3