LaKeel, Inc. (4074.T)
JPY 942.0
(-1.98%)
JPY 942.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1715.0 | 1747.0 | 1670.0 | 1685.0 | 70.6 Thousand |
| 18 Oct, 2023 | 1591.0 | 1726.0 | 1591.0 | 1717.0 | 43.8 Thousand |
| 17 Oct, 2023 | 1570.0 | 1621.0 | 1570.0 | 1600.0 | 26.4 Thousand |
| 16 Oct, 2023 | 1560.0 | 1585.0 | 1551.0 | 1572.0 | 28.4 Thousand |
| 13 Oct, 2023 | 1660.0 | 1668.0 | 1576.0 | 1592.0 | 38.9 Thousand |
| 12 Oct, 2023 | 1571.0 | 1645.0 | 1568.0 | 1645.0 | 25.7 Thousand |
| 11 Oct, 2023 | 1581.0 | 1595.0 | 1553.0 | 1571.0 | 15.3 Thousand |
| 10 Oct, 2023 | 1548.0 | 1582.0 | 1543.0 | 1558.0 | 24.6 Thousand |
| 06 Oct, 2023 | 1570.0 | 1570.0 | 1484.0 | 1515.0 | 67.9 Thousand |
| 05 Oct, 2023 | 1531.0 | 1572.0 | 1530.0 | 1570.0 | 26.8 Thousand |
RMT
002160
4820
9090
CREAF
SHOW3