Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4880.0 4903.0 4795.0 4810.0 1.67 Million
14 Nov, 2024 5115.0 5119.0 4841.0 4841.0 1.79 Million
13 Nov, 2024 5110.0 5132.0 5001.0 5043.0 1.75 Million
12 Nov, 2024 5336.0 5356.0 5122.0 5192.0 2.22 Million
11 Nov, 2024 5230.0 5348.0 5173.0 5342.0 1.6 Million
08 Nov, 2024 5403.0 5418.0 5271.0 5327.0 2.02 Million
07 Nov, 2024 5171.0 5415.0 5048.0 5303.0 4.02 Million
06 Nov, 2024 5175.0 5418.0 5155.0 5200.0 4.34 Million
05 Nov, 2024 4800.0 5251.0 4779.0 5185.0 6.88 Million
01 Nov, 2024 4898.0 4940.0 4501.0 4668.0 11.08 Million