Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3552.0 | 3563.0 | 3426.0 | 3457.0 | 1.23 Million |
| 18 Apr, 2025 | 3631.0 | 3635.0 | 3495.0 | 3551.0 | 1.36 Million |
| 17 Apr, 2025 | 3559.0 | 3638.0 | 3535.0 | 3627.0 | 1.35 Million |
| 16 Apr, 2025 | 3636.0 | 3676.0 | 3452.0 | 3512.0 | 1.89 Million |
| 15 Apr, 2025 | 3636.0 | 3736.0 | 3636.0 | 3697.0 | 1.03 Million |
| 14 Apr, 2025 | 3678.0 | 3744.0 | 3594.0 | 3622.0 | 1.34 Million |
| 11 Apr, 2025 | 3365.0 | 3629.0 | 3313.0 | 3608.0 | 2.47 Million |
| 10 Apr, 2025 | 3600.0 | 3645.0 | 3534.0 | 3645.0 | 3.57 Million |
| 09 Apr, 2025 | 3200.0 | 3209.0 | 3040.0 | 3160.0 | 3.4 Million |
| 08 Apr, 2025 | 3218.0 | 3394.0 | 3215.0 | 3378.0 | 3.06 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART