Ibiden Co.,Ltd. (4062.T)
JPY 3551.0
(-2.1%)
JPY 3551.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3650.0 | 3677.0 | 3622.0 | 3644.0 | 1.79 Million |
| 17 Feb, 2025 | 3737.0 | 3750.0 | 3659.0 | 3662.0 | 1.62 Million |
| 14 Feb, 2025 | 3840.0 | 3860.0 | 3731.0 | 3736.0 | 1.72 Million |
| 13 Feb, 2025 | 3690.0 | 3824.0 | 3664.0 | 3813.0 | 2.79 Million |
| 12 Feb, 2025 | 3719.0 | 3732.0 | 3622.0 | 3651.0 | 2.33 Million |
| 10 Feb, 2025 | 3710.0 | 3736.0 | 3637.0 | 3713.0 | 2.72 Million |
| 07 Feb, 2025 | 3620.0 | 3761.0 | 3618.0 | 3735.0 | 2.87 Million |
| 06 Feb, 2025 | 3750.0 | 3790.0 | 3627.0 | 3679.0 | 6.94 Million |
| 05 Feb, 2025 | 3805.0 | 3870.0 | 3800.0 | 3800.0 | 6.42 Million |
| 04 Feb, 2025 | 4454.0 | 4564.0 | 4437.0 | 4500.0 | 2.2 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART