Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4874.0 5000.0 4842.0 4969.0 2.06 Million
30 Oct, 2024 4950.0 5042.0 4935.0 4999.0 2.59 Million
29 Oct, 2024 4908.0 4960.0 4885.0 4925.0 1.42 Million
28 Oct, 2024 4773.0 4955.0 4768.0 4904.0 2.11 Million
25 Oct, 2024 4708.0 4765.0 4684.0 4754.0 954.6 Thousand
24 Oct, 2024 4649.0 4746.0 4597.0 4718.0 1.27 Million
23 Oct, 2024 4747.0 4802.0 4686.0 4710.0 1.8 Million
22 Oct, 2024 4816.0 4888.0 4759.0 4781.0 2.2 Million
21 Oct, 2024 4905.0 5005.0 4866.0 4952.0 1.75 Million
18 Oct, 2024 4924.0 4925.0 4795.0 4881.0 1.4 Million