Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4450.0 4530.0 4410.0 4473.0 1.49 Million
16 Jan, 2025 4537.0 4606.0 4451.0 4495.0 1.63 Million
15 Jan, 2025 4600.0 4630.0 4439.0 4467.0 1.76 Million
14 Jan, 2025 4755.0 4775.0 4533.0 4538.0 2.41 Million
10 Jan, 2025 4850.0 4889.0 4807.0 4833.0 1.57 Million
09 Jan, 2025 4959.0 4987.0 4886.0 4921.0 1.48 Million
08 Jan, 2025 4979.0 5073.0 4941.0 5008.0 2.4 Million
07 Jan, 2025 5000.0 5217.0 4999.0 5160.0 4.24 Million
06 Jan, 2025 4788.0 4880.0 4768.0 4844.0 1.97 Million
30 Dec, 2024 4670.0 4855.0 4640.0 4775.0 3.25 Million