Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6030.0 | 6049.0 | 5902.0 | 5902.0 | 664 Thousand |
| 23 Jun, 2025 | 5815.0 | 5877.0 | 5769.0 | 5773.0 | 718.1 Thousand |
| 20 Jun, 2025 | 6164.0 | 6278.0 | 5900.0 | 5988.0 | 5.37 Million |
| 19 Jun, 2025 | 6239.0 | 6260.0 | 6101.0 | 6189.0 | 1.7 Million |
| 18 Jun, 2025 | 6066.0 | 6217.0 | 6032.0 | 6217.0 | 1.84 Million |
| 17 Jun, 2025 | 6213.0 | 6219.0 | 6049.0 | 6092.0 | 2.75 Million |
| 16 Jun, 2025 | 5808.0 | 5967.0 | 5789.0 | 5962.0 | 1.85 Million |
| 13 Jun, 2025 | 5865.0 | 5895.0 | 5707.0 | 5758.0 | 1.72 Million |
| 12 Jun, 2025 | 5821.0 | 5857.0 | 5710.0 | 5765.0 | 1.56 Million |
| 11 Jun, 2025 | 5860.0 | 5940.0 | 5816.0 | 5903.0 | 1.97 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART