Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6239.0 | 6260.0 | 6143.0 | 6188.0 | 350 Thousand |
| 18 Jun, 2025 | 6066.0 | 6115.0 | 6032.0 | 6075.0 | 272.5 Thousand |
| 17 Jun, 2025 | 6213.0 | 6219.0 | 6058.0 | 6157.0 | 977 Thousand |
| 16 Jun, 2025 | 5808.0 | 5912.0 | 5789.0 | 5912.0 | 310.8 Thousand |
| 13 Jun, 2025 | 5865.0 | 5895.0 | 5707.0 | 5758.0 | 1.72 Million |
| 12 Jun, 2025 | 5821.0 | 5857.0 | 5710.0 | 5765.0 | 1.56 Million |
| 11 Jun, 2025 | 5860.0 | 5940.0 | 5816.0 | 5903.0 | 1.97 Million |
| 10 Jun, 2025 | 5719.0 | 5877.0 | 5706.0 | 5727.0 | 2.02 Million |
| 09 Jun, 2025 | 5888.0 | 5934.0 | 5717.0 | 5740.0 | 1.73 Million |
| 06 Jun, 2025 | 5981.0 | 6034.0 | 5825.0 | 5828.0 | 2.48 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART