Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5778.0 | 5868.0 | 5748.0 | 5802.0 | 444.5 Thousand |
| 30 May, 2025 | 5879.0 | 6073.0 | 5872.0 | 5911.0 | 2.76 Million |
| 29 May, 2025 | 5977.0 | 5994.0 | 5789.0 | 5949.0 | 3 Million |
| 28 May, 2025 | 5831.0 | 5859.0 | 5731.0 | 5785.0 | 3.97 Million |
| 27 May, 2025 | 5360.0 | 5603.0 | 5324.0 | 5567.0 | 2.83 Million |
| 26 May, 2025 | 5270.0 | 5480.0 | 5240.0 | 5388.0 | 2.07 Million |
| 23 May, 2025 | 5190.0 | 5259.0 | 5153.0 | 5200.0 | 1.15 Million |
| 22 May, 2025 | 5121.0 | 5267.0 | 5121.0 | 5197.0 | 1.53 Million |
| 21 May, 2025 | 5255.0 | 5328.0 | 5172.0 | 5221.0 | 2.52 Million |
| 20 May, 2025 | 5131.0 | 5319.0 | 5067.0 | 5257.0 | 2.86 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART