Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4670.0 4855.0 4640.0 4775.0 3.25 Million
27 Dec, 2024 4610.0 4634.0 4567.0 4600.0 984.7 Thousand
26 Dec, 2024 4506.0 4604.0 4502.0 4598.0 1.41 Million
25 Dec, 2024 4480.0 4515.0 4438.0 4500.0 820.2 Thousand
24 Dec, 2024 4537.0 4605.0 4469.0 4488.0 1.5 Million
23 Dec, 2024 4361.0 4553.0 4342.0 4537.0 1.67 Million
20 Dec, 2024 4341.0 4392.0 4319.0 4363.0 1.92 Million
19 Dec, 2024 4260.0 4354.0 4231.0 4319.0 2.1 Million
18 Dec, 2024 4230.0 4401.0 4193.0 4366.0 3.02 Million
17 Dec, 2024 4147.0 4185.0 4064.0 4171.0 1.46 Million