Ibiden Co.,Ltd. (4062.T)

JPY 3629.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3678.0 3744.0 3594.0 3625.0 819.7 Thousand
11 Apr, 2025 3365.0 3629.0 3313.0 3608.0 2.47 Million
10 Apr, 2025 3600.0 3645.0 3534.0 3645.0 3.57 Million
09 Apr, 2025 3200.0 3209.0 3040.0 3160.0 3.4 Million
08 Apr, 2025 3218.0 3394.0 3215.0 3378.0 3.06 Million
07 Apr, 2025 2956.0 3142.0 2956.0 2975.0 3.72 Million
04 Apr, 2025 3862.0 3904.0 3537.0 3656.0 2.53 Million
03 Apr, 2025 3835.0 3989.0 3821.0 3962.0 1.48 Million
02 Apr, 2025 4047.0 4133.0 4047.0 4104.0 1.05 Million
01 Apr, 2025 4027.0 4132.0 4001.0 4056.0 1.45 Million