Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4200.0 4234.0 4148.0 4190.0 1.03 Million
12 Dec, 2024 4302.0 4307.0 4190.0 4244.0 1.48 Million
11 Dec, 2024 4102.0 4211.0 4092.0 4192.0 1.65 Million
10 Dec, 2024 4178.0 4199.0 4095.0 4119.0 1.01 Million
09 Dec, 2024 4200.0 4219.0 4091.0 4131.0 1.16 Million
06 Dec, 2024 4198.0 4208.0 4090.0 4119.0 1.67 Million
05 Dec, 2024 4252.0 4303.0 4217.0 4221.0 1.39 Million
04 Dec, 2024 4351.0 4374.0 4214.0 4247.0 2.33 Million
03 Dec, 2024 4412.0 4485.0 4400.0 4418.0 1.64 Million
02 Dec, 2024 4425.0 4459.0 4328.0 4344.0 1.62 Million