Ibiden Co.,Ltd. (4062.T)
JPY 3697.0
(2.07%)
JPY 3697.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4390.0 | 4459.0 | 4362.0 | 4373.0 | 1.3 Million |
| 14 Mar, 2025 | 4327.0 | 4414.0 | 4325.0 | 4390.0 | 1.84 Million |
| 13 Mar, 2025 | 4403.0 | 4575.0 | 4294.0 | 4307.0 | 3.3 Million |
| 12 Mar, 2025 | 4173.0 | 4395.0 | 4136.0 | 4174.0 | 3.37 Million |
| 11 Mar, 2025 | 4250.0 | 4263.0 | 4090.0 | 4174.0 | 2.04 Million |
| 10 Mar, 2025 | 4185.0 | 4398.0 | 4159.0 | 4354.0 | 2.04 Million |
| 07 Mar, 2025 | 4115.0 | 4261.0 | 4112.0 | 4167.0 | 1.78 Million |
| 06 Mar, 2025 | 4217.0 | 4246.0 | 4156.0 | 4183.0 | 1.42 Million |
| 05 Mar, 2025 | 4110.0 | 4252.0 | 4105.0 | 4192.0 | 2.02 Million |
| 04 Mar, 2025 | 4150.0 | 4183.0 | 4051.0 | 4117.0 | 2.25 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART