Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4140.0 | 4198.0 | 4037.0 | 4124.0 | 2.62 Million |
| 07 May, 2025 | 4095.0 | 4124.0 | 4000.0 | 4000.0 | 1.16 Million |
| 02 May, 2025 | 4100.0 | 4135.0 | 4013.0 | 4085.0 | 965.3 Thousand |
| 01 May, 2025 | 3936.0 | 4070.0 | 3914.0 | 4053.0 | 1.23 Million |
| 30 Apr, 2025 | 3864.0 | 3979.0 | 3854.0 | 3952.0 | 1.31 Million |
| 28 Apr, 2025 | 3890.0 | 3929.0 | 3860.0 | 3883.0 | 1.1 Million |
| 25 Apr, 2025 | 3853.0 | 3991.0 | 3841.0 | 3886.0 | 1.89 Million |
| 24 Apr, 2025 | 3712.0 | 3847.0 | 3685.0 | 3778.0 | 2.52 Million |
| 23 Apr, 2025 | 3614.0 | 3674.0 | 3567.0 | 3572.0 | 1.95 Million |
| 22 Apr, 2025 | 3400.0 | 3467.0 | 3360.0 | 3450.0 | 1.84 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART