Ibiden Co.,Ltd. (4062.T)
JPY 3572.0
(3.54%)
JPY 3572.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4250.0 | 4263.0 | 4090.0 | 4174.0 | 2.04 Million |
| 10 Mar, 2025 | 4185.0 | 4398.0 | 4159.0 | 4354.0 | 2.04 Million |
| 07 Mar, 2025 | 4115.0 | 4261.0 | 4112.0 | 4167.0 | 1.78 Million |
| 06 Mar, 2025 | 4217.0 | 4246.0 | 4156.0 | 4183.0 | 1.42 Million |
| 05 Mar, 2025 | 4110.0 | 4252.0 | 4105.0 | 4192.0 | 2.02 Million |
| 04 Mar, 2025 | 4150.0 | 4183.0 | 4051.0 | 4117.0 | 2.25 Million |
| 03 Mar, 2025 | 4130.0 | 4398.0 | 4103.0 | 4328.0 | 3.41 Million |
| 28 Feb, 2025 | 3927.0 | 4089.0 | 3927.0 | 4057.0 | 4.2 Million |
| 27 Feb, 2025 | 3800.0 | 4012.0 | 3798.0 | 3987.0 | 3.68 Million |
| 26 Feb, 2025 | 3659.0 | 3784.0 | 3646.0 | 3741.0 | 1.87 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART