Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5981.0 | 6034.0 | 5825.0 | 5828.0 | 2.48 Million |
| 05 Jun, 2025 | 5891.0 | 5969.0 | 5752.0 | 5781.0 | 2.18 Million |
| 04 Jun, 2025 | 5864.0 | 6016.0 | 5856.0 | 5939.0 | 1.83 Million |
| 03 Jun, 2025 | 5926.0 | 5964.0 | 5818.0 | 5889.0 | 1.97 Million |
| 02 Jun, 2025 | 5778.0 | 6018.0 | 5748.0 | 5975.0 | 2.16 Million |
| 30 May, 2025 | 5879.0 | 6073.0 | 5872.0 | 5911.0 | 2.76 Million |
| 29 May, 2025 | 5977.0 | 5994.0 | 5789.0 | 5949.0 | 3 Million |
| 28 May, 2025 | 5831.0 | 5859.0 | 5731.0 | 5785.0 | 3.97 Million |
| 27 May, 2025 | 5360.0 | 5603.0 | 5324.0 | 5567.0 | 2.83 Million |
| 26 May, 2025 | 5270.0 | 5480.0 | 5240.0 | 5388.0 | 2.07 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART