Ibiden Co.,Ltd. (4062.T)

JPY 4085.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7490.0 7662.0 7357.0 7593.0 2.3 Million
21 Sep, 2023 7669.0 7777.0 7491.0 7623.0 2.82 Million
20 Sep, 2023 7831.0 7979.0 7619.0 7911.0 3.06 Million
19 Sep, 2023 8263.0 8263.0 7768.0 8040.0 2.79 Million
15 Sep, 2023 8434.0 8460.0 8271.0 8432.0 1.22 Million
14 Sep, 2023 8110.0 8420.0 8019.0 8359.0 1.62 Million