Ibiden Co.,Ltd. (4062.T)

JPY 4085.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7381.0 7575.0 7358.0 7498.0 1.56 Million
24 Oct, 2023 7303.0 7407.0 6974.0 7380.0 2.1 Million
23 Oct, 2023 7264.0 7309.0 7162.0 7190.0 2.12 Million
20 Oct, 2023 7430.0 7554.0 7328.0 7414.0 1.44 Million
19 Oct, 2023 7590.0 7601.0 7472.0 7498.0 1.85 Million
18 Oct, 2023 7732.0 7842.0 7671.0 7757.0 2.01 Million
17 Oct, 2023 8050.0 8171.0 7879.0 7942.0 1.22 Million
16 Oct, 2023 7917.0 8038.0 7831.0 8021.0 1.16 Million
13 Oct, 2023 8303.0 8467.0 8135.0 8142.0 1.46 Million
12 Oct, 2023 8247.0 8566.0 8173.0 8453.0 2.63 Million