Ibiden Co.,Ltd. (4062.T)

JPY 4085.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7213.0 7479.0 7175.0 7435.0 1.83 Million
20 Nov, 2023 7349.0 7429.0 7177.0 7198.0 1.31 Million
17 Nov, 2023 7335.0 7500.0 7320.0 7385.0 1.35 Million
16 Nov, 2023 7519.0 7532.0 7285.0 7418.0 1.73 Million
15 Nov, 2023 7453.0 7699.0 7442.0 7625.0 2.92 Million
14 Nov, 2023 7049.0 7235.0 7033.0 7153.0 1.24 Million
13 Nov, 2023 7287.0 7300.0 6985.0 7002.0 1.2 Million
10 Nov, 2023 7144.0 7189.0 7090.0 7152.0 944.5 Thousand
09 Nov, 2023 7064.0 7171.0 7030.0 7169.0 1.4 Million
08 Nov, 2023 6842.0 7173.0 6779.0 7109.0 2.27 Million