Ibiden Co.,Ltd. (4062.T)

JPY 4085.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7809.0 8050.0 7782.0 7820.0 1.84 Million
19 Dec, 2023 7600.0 7786.0 7534.0 7770.0 1.62 Million
18 Dec, 2023 7603.0 7699.0 7479.0 7588.0 1.46 Million
15 Dec, 2023 7450.0 7662.0 7434.0 7599.0 3.29 Million
14 Dec, 2023 7310.0 7411.0 7180.0 7240.0 3.22 Million
13 Dec, 2023 6930.0 7265.0 6904.0 7097.0 3.16 Million
12 Dec, 2023 6947.0 6969.0 6696.0 6870.0 2.31 Million
11 Dec, 2023 6777.0 6810.0 6610.0 6671.0 1.87 Million
08 Dec, 2023 6503.0 6682.0 6503.0 6682.0 2.08 Million
07 Dec, 2023 6505.0 6697.0 6497.0 6550.0 1.26 Million