Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7894.0 | 8015.0 | 7824.0 | 7927.0 | 1.83 Million |
| 05 Jan, 2024 | 7600.0 | 7627.0 | 7452.0 | 7501.0 | 835.6 Thousand |
| 04 Jan, 2024 | 7502.0 | 7595.0 | 7434.0 | 7529.0 | 1.29 Million |
| 29 Dec, 2023 | 7832.0 | 7871.0 | 7760.0 | 7815.0 | 740 Thousand |
| 28 Dec, 2023 | 7826.0 | 7880.0 | 7771.0 | 7833.0 | 649.2 Thousand |
| 27 Dec, 2023 | 7780.0 | 7877.0 | 7722.0 | 7856.0 | 1.39 Million |
| 26 Dec, 2023 | 7435.0 | 7574.0 | 7416.0 | 7548.0 | 911.3 Thousand |
| 25 Dec, 2023 | 7731.0 | 7740.0 | 7475.0 | 7526.0 | 1.2 Million |
| 22 Dec, 2023 | 7810.0 | 7863.0 | 7690.0 | 7734.0 | 718.6 Thousand |
| 21 Dec, 2023 | 7700.0 | 7793.0 | 7660.0 | 7760.0 | 1.11 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART