Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7130.0 | 7244.0 | 7103.0 | 7222.0 | 1.5 Million |
| 06 Feb, 2024 | 7280.0 | 7298.0 | 7096.0 | 7146.0 | 2.13 Million |
| 05 Feb, 2024 | 7440.0 | 7475.0 | 7103.0 | 7171.0 | 2.38 Million |
| 02 Feb, 2024 | 7377.0 | 7698.0 | 7340.0 | 7380.0 | 3.65 Million |
| 01 Feb, 2024 | 7394.0 | 7619.0 | 7272.0 | 7567.0 | 3.15 Million |
| 31 Jan, 2024 | 7424.0 | 7544.0 | 7388.0 | 7544.0 | 2.02 Million |
| 30 Jan, 2024 | 7647.0 | 7757.0 | 7599.0 | 7724.0 | 1.11 Million |
| 29 Jan, 2024 | 7459.0 | 7712.0 | 7357.0 | 7661.0 | 1.93 Million |
| 26 Jan, 2024 | 7522.0 | 7657.0 | 7464.0 | 7465.0 | 2.79 Million |
| 25 Jan, 2024 | 7906.0 | 7947.0 | 7804.0 | 7886.0 | 1.09 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART