Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6710.0 | 6824.0 | 6704.0 | 6773.0 | 1.57 Million |
| 08 Mar, 2024 | 6865.0 | 7112.0 | 6854.0 | 7005.0 | 1.64 Million |
| 07 Mar, 2024 | 7240.0 | 7247.0 | 6902.0 | 6902.0 | 1.92 Million |
| 06 Mar, 2024 | 7120.0 | 7225.0 | 7040.0 | 7194.0 | 1.59 Million |
| 05 Mar, 2024 | 6931.0 | 7260.0 | 6911.0 | 7252.0 | 2.15 Million |
| 04 Mar, 2024 | 7096.0 | 7160.0 | 6900.0 | 7002.0 | 2.49 Million |
| 01 Mar, 2024 | 7001.0 | 7055.0 | 6898.0 | 6954.0 | 2.31 Million |
| 29 Feb, 2024 | 6700.0 | 6915.0 | 6639.0 | 6901.0 | 5.08 Million |
| 28 Feb, 2024 | 7255.0 | 7260.0 | 7039.0 | 7074.0 | 1.82 Million |
| 27 Feb, 2024 | 7582.0 | 7661.0 | 7151.0 | 7261.0 | 3.11 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART