Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7985.0 8180.0 7919.0 8045.0 1.53 Million
29 Sep, 2023 7860.0 8004.0 7801.0 7964.0 1.69 Million
28 Sep, 2023 7611.0 7797.0 7548.0 7744.0 1.37 Million
27 Sep, 2023 7570.0 7760.0 7510.0 7664.0 1.77 Million
26 Sep, 2023 7975.0 7975.0 7640.0 7661.0 1.78 Million
25 Sep, 2023 7648.0 7975.0 7648.0 7954.0 1.61 Million
22 Sep, 2023 7490.0 7662.0 7357.0 7593.0 2.3 Million
21 Sep, 2023 7669.0 7777.0 7491.0 7623.0 2.82 Million
20 Sep, 2023 7831.0 7979.0 7619.0 7911.0 3.06 Million
19 Sep, 2023 8263.0 8263.0 7768.0 8040.0 2.79 Million