Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8050.0 8171.0 7879.0 7942.0 1.22 Million
16 Oct, 2023 7917.0 8038.0 7831.0 8021.0 1.16 Million
13 Oct, 2023 8303.0 8467.0 8135.0 8142.0 1.46 Million
12 Oct, 2023 8247.0 8566.0 8173.0 8453.0 2.63 Million
11 Oct, 2023 8229.0 8330.0 7943.0 7971.0 1.67 Million
10 Oct, 2023 8150.0 8259.0 8085.0 8180.0 1.16 Million
06 Oct, 2023 8122.0 8149.0 7883.0 8065.0 1.28 Million
05 Oct, 2023 7813.0 8076.0 7741.0 8062.0 1.2 Million
04 Oct, 2023 7780.0 7839.0 7646.0 7726.0 1.26 Million
03 Oct, 2023 8019.0 8176.0 7872.0 7920.0 1.53 Million