Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6599.0 | 6700.0 | 6522.0 | 6635.0 | 1.36 Million |
| 26 Mar, 2024 | 6537.0 | 6600.0 | 6485.0 | 6552.0 | 1.31 Million |
| 25 Mar, 2024 | 6622.0 | 6715.0 | 6546.0 | 6596.0 | 1.09 Million |
| 22 Mar, 2024 | 6675.0 | 6696.0 | 6507.0 | 6630.0 | 1.89 Million |
| 21 Mar, 2024 | 6819.0 | 6918.0 | 6662.0 | 6705.0 | 1.8 Million |
| 19 Mar, 2024 | 6759.0 | 6850.0 | 6575.0 | 6667.0 | 2.63 Million |
| 18 Mar, 2024 | 6634.0 | 6959.0 | 6630.0 | 6959.0 | 1.53 Million |
| 15 Mar, 2024 | 6521.0 | 6661.0 | 6507.0 | 6634.0 | 1.34 Million |
| 14 Mar, 2024 | 6551.0 | 6613.0 | 6455.0 | 6556.0 | 1.46 Million |
| 13 Mar, 2024 | 6850.0 | 6875.0 | 6536.0 | 6614.0 | 1.51 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART