Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6340.0 | 6465.0 | 6327.0 | 6448.0 | 1.06 Million |
| 08 Apr, 2024 | 6397.0 | 6429.0 | 6273.0 | 6332.0 | 757.1 Thousand |
| 05 Apr, 2024 | 6343.0 | 6365.0 | 6244.0 | 6327.0 | 1.37 Million |
| 04 Apr, 2024 | 6480.0 | 6592.0 | 6427.0 | 6443.0 | 1.29 Million |
| 03 Apr, 2024 | 6422.0 | 6422.0 | 6283.0 | 6377.0 | 1.89 Million |
| 02 Apr, 2024 | 6513.0 | 6605.0 | 6491.0 | 6522.0 | 988.6 Thousand |
| 01 Apr, 2024 | 6690.0 | 6694.0 | 6440.0 | 6506.0 | 1.9 Million |
| 29 Mar, 2024 | 6715.0 | 6774.0 | 6604.0 | 6649.0 | 1.39 Million |
| 28 Mar, 2024 | 6730.0 | 6926.0 | 6655.0 | 6736.0 | 2.26 Million |
| 27 Mar, 2024 | 6599.0 | 6700.0 | 6522.0 | 6635.0 | 1.36 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART