Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6341.0 6377.0 6131.0 6341.0 3.25 Million
30 Oct, 2023 6558.0 6603.0 6343.0 6420.0 4.94 Million
27 Oct, 2023 7203.0 7332.0 6400.0 6553.0 9.11 Million
26 Oct, 2023 7238.0 7347.0 7141.0 7203.0 1.88 Million
25 Oct, 2023 7381.0 7575.0 7358.0 7498.0 1.56 Million
24 Oct, 2023 7303.0 7407.0 6974.0 7380.0 2.1 Million
23 Oct, 2023 7264.0 7309.0 7162.0 7190.0 2.12 Million
20 Oct, 2023 7430.0 7554.0 7328.0 7414.0 1.44 Million
19 Oct, 2023 7590.0 7601.0 7472.0 7498.0 1.85 Million
18 Oct, 2023 7732.0 7842.0 7671.0 7757.0 2.01 Million