Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5345.0 | 5364.0 | 5180.0 | 5216.0 | 1.96 Million |
| 10 May, 2024 | 5345.0 | 5420.0 | 5202.0 | 5304.0 | 2.5 Million |
| 09 May, 2024 | 5680.0 | 5689.0 | 5381.0 | 5413.0 | 2.28 Million |
| 08 May, 2024 | 5500.0 | 5631.0 | 5450.0 | 5621.0 | 3.12 Million |
| 07 May, 2024 | 5500.0 | 5700.0 | 5500.0 | 5700.0 | 5.34 Million |
| 02 May, 2024 | 5848.0 | 6006.0 | 5392.0 | 5392.0 | 11.39 Million |
| 01 May, 2024 | 6050.0 | 6172.0 | 5975.0 | 6148.0 | 1.25 Million |
| 30 Apr, 2024 | 6115.0 | 6115.0 | 6025.0 | 6094.0 | 1.04 Million |
| 26 Apr, 2024 | 6019.0 | 6095.0 | 5994.0 | 6052.0 | 939.9 Thousand |
| 25 Apr, 2024 | 6098.0 | 6128.0 | 6009.0 | 6009.0 | 759.9 Thousand |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART