Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7100.0 7126.0 6969.0 7071.0 1.58 Million
29 Nov, 2023 7020.0 7120.0 6971.0 7096.0 1.15 Million
28 Nov, 2023 7183.0 7184.0 6964.0 7089.0 1.18 Million
27 Nov, 2023 7250.0 7303.0 7080.0 7084.0 1.32 Million
24 Nov, 2023 7447.0 7545.0 7285.0 7316.0 1.75 Million
22 Nov, 2023 7240.0 7390.0 7212.0 7297.0 1.26 Million
21 Nov, 2023 7213.0 7479.0 7175.0 7435.0 1.83 Million
20 Nov, 2023 7349.0 7429.0 7177.0 7198.0 1.31 Million
17 Nov, 2023 7335.0 7500.0 7320.0 7385.0 1.35 Million
16 Nov, 2023 7519.0 7532.0 7285.0 7418.0 1.73 Million