Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6302.0 | 6392.0 | 6302.0 | 6383.0 | 876.3 Thousand |
| 07 Jun, 2024 | 6260.0 | 6412.0 | 6240.0 | 6299.0 | 1.71 Million |
| 06 Jun, 2024 | 6600.0 | 6615.0 | 6254.0 | 6254.0 | 2.28 Million |
| 05 Jun, 2024 | 6298.0 | 6506.0 | 6273.0 | 6416.0 | 1.95 Million |
| 04 Jun, 2024 | 6300.0 | 6398.0 | 6256.0 | 6316.0 | 1.64 Million |
| 03 Jun, 2024 | 6296.0 | 6408.0 | 6225.0 | 6279.0 | 1.91 Million |
| 31 May, 2024 | 6155.0 | 6379.0 | 6150.0 | 6333.0 | 2.46 Million |
| 30 May, 2024 | 6186.0 | 6250.0 | 6054.0 | 6201.0 | 2.8 Million |
| 29 May, 2024 | 6340.0 | 6455.0 | 6272.0 | 6283.0 | 3.81 Million |
| 28 May, 2024 | 6010.0 | 6270.0 | 6004.0 | 6270.0 | 3.52 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART