Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7826.0 7880.0 7771.0 7833.0 649.2 Thousand
27 Dec, 2023 7780.0 7877.0 7722.0 7856.0 1.39 Million
26 Dec, 2023 7435.0 7574.0 7416.0 7548.0 911.3 Thousand
25 Dec, 2023 7731.0 7740.0 7475.0 7526.0 1.2 Million
22 Dec, 2023 7810.0 7863.0 7690.0 7734.0 718.6 Thousand
21 Dec, 2023 7700.0 7793.0 7660.0 7760.0 1.11 Million
20 Dec, 2023 7809.0 8050.0 7782.0 7820.0 1.84 Million
19 Dec, 2023 7600.0 7786.0 7534.0 7770.0 1.62 Million
18 Dec, 2023 7603.0 7699.0 7479.0 7588.0 1.46 Million
15 Dec, 2023 7450.0 7662.0 7434.0 7599.0 3.29 Million