Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7900.0 7950.0 7607.0 7662.0 3.67 Million
16 Jan, 2024 8302.0 8338.0 8019.0 8034.0 2.19 Million
15 Jan, 2024 8137.0 8359.0 8085.0 8359.0 1.4 Million
12 Jan, 2024 8235.0 8337.0 8037.0 8089.0 1.72 Million
11 Jan, 2024 8200.0 8273.0 8045.0 8074.0 1.61 Million
10 Jan, 2024 7859.0 8104.0 7828.0 8088.0 1.34 Million
09 Jan, 2024 7894.0 8015.0 7824.0 7927.0 1.83 Million
05 Jan, 2024 7600.0 7627.0 7452.0 7501.0 835.6 Thousand
04 Jan, 2024 7502.0 7595.0 7434.0 7529.0 1.29 Million
29 Dec, 2023 7832.0 7871.0 7760.0 7815.0 740 Thousand