Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7310.0 7411.0 7180.0 7240.0 3.22 Million
13 Dec, 2023 6930.0 7265.0 6904.0 7097.0 3.16 Million
12 Dec, 2023 6947.0 6969.0 6696.0 6870.0 2.31 Million
11 Dec, 2023 6777.0 6810.0 6610.0 6671.0 1.87 Million
08 Dec, 2023 6503.0 6682.0 6503.0 6682.0 2.08 Million
07 Dec, 2023 6505.0 6697.0 6497.0 6550.0 1.26 Million
06 Dec, 2023 6532.0 6675.0 6492.0 6603.0 1.43 Million
05 Dec, 2023 6749.0 6816.0 6470.0 6474.0 2.58 Million
04 Dec, 2023 6995.0 7043.0 6775.0 6796.0 1.96 Million
01 Dec, 2023 7079.0 7299.0 6999.0 7111.0 2.16 Million