Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7453.0 7699.0 7442.0 7625.0 2.92 Million
14 Nov, 2023 7049.0 7235.0 7033.0 7153.0 1.24 Million
13 Nov, 2023 7287.0 7300.0 6985.0 7002.0 1.2 Million
10 Nov, 2023 7144.0 7189.0 7090.0 7152.0 944.5 Thousand
09 Nov, 2023 7064.0 7171.0 7030.0 7169.0 1.4 Million
08 Nov, 2023 6842.0 7173.0 6779.0 7109.0 2.27 Million
07 Nov, 2023 7008.0 7048.0 6720.0 6742.0 1.92 Million
06 Nov, 2023 7045.0 7133.0 6963.0 7129.0 2.7 Million
02 Nov, 2023 6645.0 6818.0 6575.0 6673.0 2.93 Million
01 Nov, 2023 6358.0 6460.0 6302.0 6405.0 2.28 Million