Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7424.0 7544.0 7388.0 7544.0 2.02 Million
30 Jan, 2024 7647.0 7757.0 7599.0 7724.0 1.11 Million
29 Jan, 2024 7459.0 7712.0 7357.0 7661.0 1.93 Million
26 Jan, 2024 7522.0 7657.0 7464.0 7465.0 2.79 Million
25 Jan, 2024 7906.0 7947.0 7804.0 7886.0 1.09 Million
24 Jan, 2024 8040.0 8042.0 7771.0 7868.0 1.81 Million
23 Jan, 2024 8079.0 8284.0 8012.0 8042.0 1.84 Million
22 Jan, 2024 8184.0 8216.0 7976.0 7989.0 1.9 Million
19 Jan, 2024 8200.0 8209.0 7936.0 8074.0 2.24 Million
18 Jan, 2024 7721.0 7758.0 7606.0 7744.0 1.72 Million