Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 7001.0 7055.0 6898.0 6954.0 2.31 Million
29 Feb, 2024 6700.0 6915.0 6639.0 6901.0 5.08 Million
28 Feb, 2024 7255.0 7260.0 7039.0 7074.0 1.82 Million
27 Feb, 2024 7582.0 7661.0 7151.0 7261.0 3.11 Million
26 Feb, 2024 7558.0 7617.0 7515.0 7515.0 1.4 Million
22 Feb, 2024 7726.0 7782.0 7349.0 7489.0 2.61 Million
21 Feb, 2024 7275.0 7432.0 7221.0 7359.0 1.28 Million
20 Feb, 2024 7190.0 7410.0 7170.0 7350.0 1.73 Million
19 Feb, 2024 7250.0 7250.0 6990.0 7157.0 1.88 Million
16 Feb, 2024 7229.0 7380.0 7090.0 7250.0 2.37 Million