Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6690.0 6694.0 6440.0 6506.0 1.9 Million
29 Mar, 2024 6715.0 6774.0 6604.0 6649.0 1.39 Million
28 Mar, 2024 6730.0 6926.0 6655.0 6736.0 2.26 Million
27 Mar, 2024 6599.0 6700.0 6522.0 6635.0 1.36 Million
26 Mar, 2024 6537.0 6600.0 6485.0 6552.0 1.31 Million
25 Mar, 2024 6622.0 6715.0 6546.0 6596.0 1.09 Million
22 Mar, 2024 6675.0 6696.0 6507.0 6630.0 1.89 Million
21 Mar, 2024 6819.0 6918.0 6662.0 6705.0 1.8 Million
19 Mar, 2024 6759.0 6850.0 6575.0 6667.0 2.63 Million
18 Mar, 2024 6634.0 6959.0 6630.0 6959.0 1.53 Million