Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5680.0 5689.0 5381.0 5413.0 2.28 Million
08 May, 2024 5500.0 5631.0 5450.0 5621.0 3.12 Million
07 May, 2024 5500.0 5700.0 5500.0 5700.0 5.34 Million
02 May, 2024 5848.0 6006.0 5392.0 5392.0 11.39 Million
01 May, 2024 6050.0 6172.0 5975.0 6148.0 1.25 Million
30 Apr, 2024 6115.0 6115.0 6025.0 6094.0 1.04 Million
26 Apr, 2024 6019.0 6095.0 5994.0 6052.0 939.9 Thousand
25 Apr, 2024 6098.0 6128.0 6009.0 6009.0 759.9 Thousand
24 Apr, 2024 6041.0 6177.0 6009.0 6139.0 1.13 Million
23 Apr, 2024 6068.0 6088.0 5920.0 6003.0 706.3 Thousand