Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4435.0 | 4623.0 | 4415.0 | 4592.0 | 1.56 Million |
| 30 Sep, 2024 | 4400.0 | 4469.0 | 4344.0 | 4425.0 | 3.05 Million |
| 27 Sep, 2024 | 4574.0 | 4656.0 | 4512.0 | 4602.0 | 2.04 Million |
| 26 Sep, 2024 | 4494.0 | 4573.0 | 4438.0 | 4516.0 | 1.82 Million |
| 25 Sep, 2024 | 4484.0 | 4559.0 | 4435.0 | 4444.0 | 1.52 Million |
| 24 Sep, 2024 | 4585.0 | 4614.0 | 4400.0 | 4419.0 | 2.9 Million |
| 20 Sep, 2024 | 4546.0 | 4678.0 | 4520.0 | 4596.0 | 3.14 Million |
| 19 Sep, 2024 | 4497.0 | 4513.0 | 4393.0 | 4406.0 | 1.81 Million |
| 18 Sep, 2024 | 4410.0 | 4445.0 | 4312.0 | 4444.0 | 1.88 Million |
| 17 Sep, 2024 | 4400.0 | 4458.0 | 4270.0 | 4370.0 | 1.98 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART