Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6600.0 6615.0 6254.0 6254.0 2.28 Million
05 Jun, 2024 6298.0 6506.0 6273.0 6416.0 1.95 Million
04 Jun, 2024 6300.0 6398.0 6256.0 6316.0 1.64 Million
03 Jun, 2024 6296.0 6408.0 6225.0 6279.0 1.91 Million
31 May, 2024 6155.0 6379.0 6150.0 6333.0 2.46 Million
30 May, 2024 6186.0 6250.0 6054.0 6201.0 2.8 Million
29 May, 2024 6340.0 6455.0 6272.0 6283.0 3.81 Million
28 May, 2024 6010.0 6270.0 6004.0 6270.0 3.52 Million
27 May, 2024 5727.0 6064.0 5717.0 6024.0 3.31 Million
24 May, 2024 5690.0 5796.0 5654.0 5681.0 2.54 Million