Ibiden Co.,Ltd. (4062.T)

JPY 4085.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4482.0 4519.0 4404.0 4404.0 1.19 Million
28 Nov, 2024 4420.0 4527.0 4410.0 4476.0 1.63 Million
27 Nov, 2024 4525.0 4591.0 4478.0 4478.0 1.56 Million
26 Nov, 2024 4712.0 4722.0 4481.0 4503.0 3.07 Million
25 Nov, 2024 4865.0 4910.0 4726.0 4739.0 11.54 Million
22 Nov, 2024 4821.0 4988.0 4814.0 4888.0 2.89 Million
21 Nov, 2024 4700.0 4834.0 4584.0 4763.0 2.37 Million
20 Nov, 2024 4697.0 4746.0 4631.0 4678.0 2.01 Million
19 Nov, 2024 4631.0 4675.0 4539.0 4652.0 2.39 Million
18 Nov, 2024 4686.0 4764.0 4608.0 4623.0 2.39 Million