Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6669.0 6722.0 6525.0 6526.0 1.66 Million
26 Jun, 2024 6765.0 6859.0 6701.0 6769.0 1.98 Million
25 Jun, 2024 6569.0 6616.0 6515.0 6565.0 1.84 Million
24 Jun, 2024 6650.0 6724.0 6562.0 6642.0 2.35 Million
21 Jun, 2024 7010.0 7038.0 6778.0 6793.0 3.66 Million
20 Jun, 2024 6993.0 7188.0 6966.0 7150.0 3.75 Million
19 Jun, 2024 6835.0 6875.0 6723.0 6840.0 1.66 Million
18 Jun, 2024 6725.0 6849.0 6690.0 6744.0 2.44 Million
17 Jun, 2024 6540.0 6702.0 6442.0 6630.0 2.15 Million
14 Jun, 2024 6342.0 6482.0 6327.0 6480.0 1.46 Million