Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5874.0 5904.0 5699.0 5710.0 2.63 Million
25 Jul, 2024 6210.0 6223.0 5974.0 5974.0 1.89 Million
24 Jul, 2024 6448.0 6501.0 6334.0 6353.0 1.04 Million
23 Jul, 2024 6600.0 6659.0 6417.0 6486.0 1.22 Million
22 Jul, 2024 6633.0 6654.0 6463.0 6500.0 1.52 Million
19 Jul, 2024 6751.0 6805.0 6684.0 6747.0 802.3 Thousand
18 Jul, 2024 6760.0 6924.0 6691.0 6707.0 1.98 Million
17 Jul, 2024 6885.0 7025.0 6722.0 6971.0 2.27 Million
16 Jul, 2024 6755.0 6836.0 6676.0 6811.0 1.24 Million
12 Jul, 2024 6784.0 7016.0 6722.0 6739.0 2.36 Million