Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4625.0 4688.0 4346.0 4443.0 2.57 Million
08 Aug, 2024 4642.0 4670.0 4426.0 4494.0 3.08 Million
07 Aug, 2024 4550.0 4969.0 4513.0 4779.0 2.77 Million
06 Aug, 2024 4768.0 4856.0 4531.0 4665.0 4.6 Million
05 Aug, 2024 5119.0 5234.0 4090.0 4278.0 6.6 Million
02 Aug, 2024 5249.0 5279.0 4999.0 5061.0 4.53 Million
01 Aug, 2024 5869.0 5870.0 5540.0 5642.0 1.73 Million
31 Jul, 2024 5700.0 5852.0 5622.0 5843.0 2.66 Million
30 Jul, 2024 5866.0 5933.0 5795.0 5882.0 1.45 Million
29 Jul, 2024 5854.0 5936.0 5827.0 5909.0 1.87 Million