Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5139.0 5154.0 4984.0 5016.0 1.08 Million
02 Sep, 2024 5251.0 5277.0 5133.0 5150.0 1.34 Million
01 Sep, 2024 5251.0 5277.0 5133.0 5150.0 1.34 Million
30 Aug, 2024 5150.0 5230.0 4994.0 5051.0 2.88 Million
29 Aug, 2024 5031.0 5197.0 4986.0 5128.0 2.64 Million
28 Aug, 2024 5152.0 5188.0 5067.0 5188.0 1.76 Million
27 Aug, 2024 5179.0 5218.0 5131.0 5190.0 834.4 Thousand
26 Aug, 2024 5240.0 5275.0 5155.0 5194.0 882.9 Thousand
25 Aug, 2024 5240.0 5275.0 5155.0 5194.0 882.9 Thousand
23 Aug, 2024 5333.0 5386.0 5184.0 5260.0 1.17 Million