Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4400.0 4458.0 4270.0 4370.0 1.98 Million
13 Sep, 2024 4312.0 4370.0 4257.0 4331.0 1.64 Million
12 Sep, 2024 4237.0 4397.0 4219.0 4382.0 2.23 Million
11 Sep, 2024 4210.0 4295.0 4001.0 4045.0 1.74 Million
10 Sep, 2024 4238.0 4257.0 4135.0 4188.0 1.43 Million
09 Sep, 2024 4105.0 4179.0 4076.0 4168.0 1.81 Million
08 Sep, 2024 4105.0 4179.0 4076.0 4168.0 1.81 Million
06 Sep, 2024 4400.0 4410.0 4235.0 4278.0 1.93 Million
05 Sep, 2024 4525.0 4615.0 4396.0 4408.0 2.94 Million
04 Sep, 2024 4754.0 4783.0 4665.0 4665.0 2.22 Million