Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5245.0 5324.0 5185.0 5203.0 1.24 Million
21 Aug, 2024 5248.0 5316.0 5214.0 5269.0 1.1 Million
20 Aug, 2024 5301.0 5380.0 5232.0 5348.0 1.39 Million
19 Aug, 2024 5298.0 5370.0 5177.0 5201.0 1.26 Million
18 Aug, 2024 5298.0 5370.0 5177.0 5201.0 1.26 Million
16 Aug, 2024 5254.0 5342.0 5242.0 5342.0 1.78 Million
15 Aug, 2024 5040.0 5145.0 4994.0 5060.0 1.35 Million
14 Aug, 2024 5008.0 5195.0 4934.0 5081.0 3.38 Million
13 Aug, 2024 4650.0 4820.0 4614.0 4798.0 2.36 Million
12 Aug, 2024 4650.0 4820.0 4614.0 4798.0 2.36 Million