Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4625.0 | 4649.0 | 4532.0 | 4596.0 | 1.58 Million |
| 30 Jan, 2025 | 4571.0 | 4625.0 | 4553.0 | 4612.0 | 1.46 Million |
| 29 Jan, 2025 | 4708.0 | 4753.0 | 4616.0 | 4672.0 | 1.82 Million |
| 28 Jan, 2025 | 4512.0 | 4665.0 | 4486.0 | 4644.0 | 3.12 Million |
| 27 Jan, 2025 | 5058.0 | 5063.0 | 4763.0 | 4792.0 | 3.19 Million |
| 24 Jan, 2025 | 5020.0 | 5145.0 | 4985.0 | 5099.0 | 1.49 Million |
| 23 Jan, 2025 | 5080.0 | 5131.0 | 5007.0 | 5076.0 | 1.92 Million |
| 22 Jan, 2025 | 4980.0 | 5057.0 | 4951.0 | 5049.0 | 2.76 Million |
| 21 Jan, 2025 | 4931.0 | 4962.0 | 4857.0 | 4884.0 | 2.55 Million |
| 20 Jan, 2025 | 4577.0 | 4781.0 | 4555.0 | 4746.0 | 2.58 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART