Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4297.0 | 4392.0 | 4246.0 | 4322.0 | 1.33 Million |
| 21 Mar, 2025 | 4376.0 | 4390.0 | 4233.0 | 4256.0 | 2.05 Million |
| 19 Mar, 2025 | 4490.0 | 4517.0 | 4418.0 | 4445.0 | 1.56 Million |
| 18 Mar, 2025 | 4500.0 | 4577.0 | 4456.0 | 4490.0 | 1.57 Million |
| 17 Mar, 2025 | 4390.0 | 4459.0 | 4362.0 | 4373.0 | 1.3 Million |
| 14 Mar, 2025 | 4327.0 | 4414.0 | 4325.0 | 4390.0 | 1.84 Million |
| 13 Mar, 2025 | 4403.0 | 4575.0 | 4294.0 | 4307.0 | 3.3 Million |
| 12 Mar, 2025 | 4173.0 | 4395.0 | 4136.0 | 4174.0 | 3.37 Million |
| 11 Mar, 2025 | 4250.0 | 4263.0 | 4090.0 | 4174.0 | 2.04 Million |
| 10 Mar, 2025 | 4185.0 | 4398.0 | 4159.0 | 4354.0 | 2.04 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART