Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4786.0 4881.0 4752.0 4865.0 1.29 Million
16 Oct, 2024 4732.0 4880.0 4714.0 4789.0 2.02 Million
15 Oct, 2024 4759.0 4931.0 4742.0 4914.0 2.3 Million
11 Oct, 2024 4804.0 4807.0 4622.0 4629.0 2.56 Million
10 Oct, 2024 4920.0 4936.0 4797.0 4817.0 1.76 Million
09 Oct, 2024 4920.0 5048.0 4860.0 4929.0 3.16 Million
08 Oct, 2024 4732.0 4840.0 4698.0 4749.0 1.47 Million
07 Oct, 2024 4832.0 4898.0 4801.0 4802.0 2.14 Million
04 Oct, 2024 4725.0 4784.0 4715.0 4768.0 1.96 Million
03 Oct, 2024 4675.0 4730.0 4642.0 4682.0 1.64 Million