Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6900.0 6957.0 6788.0 6881.0 1.4 Million
10 Jul, 2024 6800.0 6816.0 6725.0 6805.0 945.1 Thousand
09 Jul, 2024 6839.0 6880.0 6695.0 6843.0 1.71 Million
08 Jul, 2024 6610.0 6744.0 6592.0 6639.0 1.34 Million
05 Jul, 2024 6575.0 6597.0 6495.0 6552.0 1.32 Million
04 Jul, 2024 6762.0 6779.0 6556.0 6604.0 1.43 Million
03 Jul, 2024 6530.0 6735.0 6505.0 6720.0 1.91 Million
02 Jul, 2024 6510.0 6544.0 6325.0 6469.0 2.02 Million
01 Jul, 2024 6595.0 6665.0 6498.0 6523.0 1.02 Million
28 Jun, 2024 6655.0 6709.0 6548.0 6548.0 1.69 Million