Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6993.0 7188.0 6966.0 7150.0 3.75 Million
19 Jun, 2024 6835.0 6875.0 6723.0 6840.0 1.66 Million
18 Jun, 2024 6725.0 6849.0 6690.0 6744.0 2.44 Million
17 Jun, 2024 6540.0 6702.0 6442.0 6630.0 2.15 Million
14 Jun, 2024 6342.0 6482.0 6327.0 6480.0 1.46 Million
13 Jun, 2024 6355.0 6463.0 6292.0 6310.0 1.57 Million
12 Jun, 2024 6284.0 6331.0 6219.0 6227.0 1.43 Million
11 Jun, 2024 6404.0 6428.0 6220.0 6238.0 1.66 Million
10 Jun, 2024 6302.0 6392.0 6302.0 6383.0 876.3 Thousand
07 Jun, 2024 6260.0 6412.0 6240.0 6299.0 1.71 Million