Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6186.0 6250.0 6054.0 6201.0 2.8 Million
29 May, 2024 6340.0 6455.0 6272.0 6283.0 3.81 Million
28 May, 2024 6010.0 6270.0 6004.0 6270.0 3.52 Million
27 May, 2024 5727.0 6064.0 5717.0 6024.0 3.31 Million
24 May, 2024 5690.0 5796.0 5654.0 5681.0 2.54 Million
23 May, 2024 5645.0 5927.0 5593.0 5790.0 5 Million
22 May, 2024 5398.0 5456.0 5367.0 5397.0 1.27 Million
21 May, 2024 5376.0 5497.0 5374.0 5415.0 1.69 Million
20 May, 2024 5217.0 5402.0 5203.0 5364.0 1.75 Million
17 May, 2024 5212.0 5225.0 5164.0 5186.0 1.06 Million