Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4312.0 | 4370.0 | 4257.0 | 4331.0 | 1.64 Million |
| 12 Sep, 2024 | 4237.0 | 4397.0 | 4219.0 | 4382.0 | 2.23 Million |
| 11 Sep, 2024 | 4210.0 | 4295.0 | 4001.0 | 4045.0 | 1.74 Million |
| 10 Sep, 2024 | 4238.0 | 4257.0 | 4135.0 | 4188.0 | 1.43 Million |
| 09 Sep, 2024 | 4105.0 | 4179.0 | 4076.0 | 4168.0 | 1.81 Million |
| 08 Sep, 2024 | 4105.0 | 4179.0 | 4076.0 | 4168.0 | 1.81 Million |
| 06 Sep, 2024 | 4400.0 | 4410.0 | 4235.0 | 4278.0 | 1.93 Million |
| 05 Sep, 2024 | 4525.0 | 4615.0 | 4396.0 | 4408.0 | 2.94 Million |
| 04 Sep, 2024 | 4754.0 | 4783.0 | 4665.0 | 4665.0 | 2.22 Million |
| 03 Sep, 2024 | 5139.0 | 5154.0 | 4984.0 | 5016.0 | 1.08 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART