Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5946.0 6024.0 5903.0 5968.0 1.26 Million
19 Apr, 2024 6064.0 6079.0 5817.0 5931.0 2.3 Million
18 Apr, 2024 6025.0 6220.0 6001.0 6179.0 1.05 Million
17 Apr, 2024 6061.0 6157.0 6004.0 6076.0 1.16 Million
16 Apr, 2024 5900.0 6109.0 5900.0 6049.0 1.86 Million
15 Apr, 2024 6135.0 6151.0 5992.0 6017.0 1.46 Million
12 Apr, 2024 6153.0 6253.0 6135.0 6160.0 1.06 Million
11 Apr, 2024 6177.0 6209.0 6143.0 6189.0 1.19 Million
10 Apr, 2024 6440.0 6440.0 6242.0 6276.0 1.29 Million
09 Apr, 2024 6340.0 6465.0 6327.0 6448.0 1.06 Million