Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6521.0 6661.0 6507.0 6634.0 1.34 Million
14 Mar, 2024 6551.0 6613.0 6455.0 6556.0 1.46 Million
13 Mar, 2024 6850.0 6875.0 6536.0 6614.0 1.51 Million
12 Mar, 2024 6672.0 6758.0 6556.0 6757.0 1.92 Million
11 Mar, 2024 6710.0 6824.0 6704.0 6773.0 1.57 Million
08 Mar, 2024 6865.0 7112.0 6854.0 7005.0 1.64 Million
07 Mar, 2024 7240.0 7247.0 6902.0 6902.0 1.92 Million
06 Mar, 2024 7120.0 7225.0 7040.0 7194.0 1.59 Million
05 Mar, 2024 6931.0 7260.0 6911.0 7252.0 2.15 Million
04 Mar, 2024 7096.0 7160.0 6900.0 7002.0 2.49 Million