Ibiden Co.,Ltd. (4062.T)

JPY 4306.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7585.0 7585.0 7335.0 7337.0 1.24 Million
14 Feb, 2024 7476.0 7537.0 7413.0 7515.0 1.31 Million
13 Feb, 2024 7520.0 7626.0 7465.0 7591.0 1.32 Million
09 Feb, 2024 7400.0 7464.0 7370.0 7389.0 1.12 Million
08 Feb, 2024 7264.0 7410.0 7197.0 7400.0 1.44 Million
07 Feb, 2024 7130.0 7244.0 7103.0 7222.0 1.5 Million
06 Feb, 2024 7280.0 7298.0 7096.0 7146.0 2.13 Million
05 Feb, 2024 7440.0 7475.0 7103.0 7171.0 2.38 Million
02 Feb, 2024 7377.0 7698.0 7340.0 7380.0 3.65 Million
01 Feb, 2024 7394.0 7619.0 7272.0 7567.0 3.15 Million