Ibiden Co.,Ltd. (4062.T)
JPY 4085.0
(0.79%)
JPY 4085.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8079.0 | 8284.0 | 8012.0 | 8042.0 | 1.84 Million |
| 22 Jan, 2024 | 8184.0 | 8216.0 | 7976.0 | 7989.0 | 1.9 Million |
| 19 Jan, 2024 | 8200.0 | 8209.0 | 7936.0 | 8074.0 | 2.24 Million |
| 18 Jan, 2024 | 7721.0 | 7758.0 | 7606.0 | 7744.0 | 1.72 Million |
| 17 Jan, 2024 | 7900.0 | 7950.0 | 7607.0 | 7662.0 | 3.67 Million |
| 16 Jan, 2024 | 8302.0 | 8338.0 | 8019.0 | 8034.0 | 2.19 Million |
| 15 Jan, 2024 | 8137.0 | 8359.0 | 8085.0 | 8359.0 | 1.4 Million |
| 12 Jan, 2024 | 8235.0 | 8337.0 | 8037.0 | 8089.0 | 1.72 Million |
| 11 Jan, 2024 | 8200.0 | 8273.0 | 8045.0 | 8074.0 | 1.61 Million |
| 10 Jan, 2024 | 7859.0 | 8104.0 | 7828.0 | 8088.0 | 1.34 Million |
APP
CTKB
KHADIM
UNIVCABLES
MANINDS
ARVSMART