Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2050.0 | 2083.0 | 2033.0 | 2034.5 | 496.4 Thousand |
| 14 Nov, 2024 | 2043.0 | 2072.0 | 2015.5 | 2015.5 | 424.3 Thousand |
| 13 Nov, 2024 | 2027.0 | 2060.0 | 2027.0 | 2040.0 | 461.4 Thousand |
| 12 Nov, 2024 | 2040.0 | 2053.5 | 2027.0 | 2038.0 | 396.4 Thousand |
| 11 Nov, 2024 | 2007.5 | 2048.5 | 1993.0 | 2045.5 | 742 Thousand |
| 08 Nov, 2024 | 2200.0 | 2215.0 | 2025.0 | 2028.0 | 1.43 Million |
| 07 Nov, 2024 | 2182.0 | 2198.5 | 2168.0 | 2189.5 | 307.6 Thousand |
| 06 Nov, 2024 | 2163.5 | 2194.5 | 2149.0 | 2170.5 | 325.7 Thousand |
| 05 Nov, 2024 | 2165.0 | 2170.0 | 2123.0 | 2123.0 | 339.4 Thousand |
| 01 Nov, 2024 | 2150.0 | 2160.5 | 2138.0 | 2144.0 | 375.8 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC