Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1993.0 | 2000.0 | 1932.0 | 1966.5 | 540.2 Thousand |
| 03 Apr, 2025 | 2018.0 | 2031.5 | 1995.0 | 2027.5 | 648.4 Thousand |
| 02 Apr, 2025 | 2125.5 | 2148.0 | 2080.5 | 2083.0 | 345.7 Thousand |
| 01 Apr, 2025 | 2163.5 | 2178.0 | 2127.5 | 2127.5 | 327.5 Thousand |
| 31 Mar, 2025 | 2178.0 | 2183.0 | 2129.0 | 2137.5 | 516.2 Thousand |
| 28 Mar, 2025 | 2195.0 | 2234.0 | 2178.0 | 2201.5 | 515.8 Thousand |
| 27 Mar, 2025 | 2232.5 | 2252.5 | 2215.5 | 2245.0 | 449 Thousand |
| 26 Mar, 2025 | 2256.0 | 2258.0 | 2230.0 | 2232.0 | 440.2 Thousand |
| 25 Mar, 2025 | 2222.0 | 2247.0 | 2217.0 | 2240.5 | 355.5 Thousand |
| 24 Mar, 2025 | 2220.0 | 2225.0 | 2201.0 | 2218.0 | 287.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC