Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2030.0 | 2033.0 | 2018.0 | 2021.5 | 54 Thousand |
| 30 May, 2025 | 2040.0 | 2066.0 | 2038.0 | 2056.5 | 368.9 Thousand |
| 29 May, 2025 | 2030.0 | 2068.5 | 2030.0 | 2060.5 | 402.6 Thousand |
| 28 May, 2025 | 2027.0 | 2027.0 | 2008.5 | 2014.5 | 293 Thousand |
| 27 May, 2025 | 1995.0 | 2014.0 | 1991.0 | 2004.5 | 245.9 Thousand |
| 26 May, 2025 | 1992.0 | 2010.0 | 1985.0 | 1991.5 | 477.2 Thousand |
| 23 May, 2025 | 1988.0 | 2011.0 | 1980.0 | 2004.0 | 335.8 Thousand |
| 22 May, 2025 | 1986.5 | 2000.0 | 1962.0 | 1981.5 | 330.1 Thousand |
| 21 May, 2025 | 1969.0 | 2019.5 | 1962.5 | 2007.5 | 622.6 Thousand |
| 20 May, 2025 | 1968.0 | 1988.0 | 1947.5 | 1948.5 | 478.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC