Denka Company Limited (4061.T)
JPY 1915.0
(-0.39%)
JPY 1915.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1926.5 | 1930.0 | 1911.5 | 1915.0 | 259.4 Thousand |
| 14 Apr, 2025 | 1920.0 | 1937.0 | 1907.5 | 1933.5 | 92.9 Thousand |
| 11 Apr, 2025 | 1859.0 | 1918.5 | 1836.0 | 1902.5 | 439.7 Thousand |
| 10 Apr, 2025 | 1962.0 | 1962.0 | 1914.5 | 1939.0 | 868.3 Thousand |
| 09 Apr, 2025 | 1837.5 | 1840.5 | 1775.0 | 1802.0 | 640.2 Thousand |
| 08 Apr, 2025 | 1869.0 | 1900.5 | 1863.5 | 1893.0 | 507.3 Thousand |
| 07 Apr, 2025 | 1778.0 | 1833.0 | 1744.0 | 1783.5 | 953.8 Thousand |
| 04 Apr, 2025 | 1993.0 | 2000.0 | 1932.0 | 1966.5 | 540.2 Thousand |
| 03 Apr, 2025 | 2018.0 | 2031.5 | 1995.0 | 2027.5 | 648.4 Thousand |
| 02 Apr, 2025 | 2125.5 | 2148.0 | 2080.5 | 2083.0 | 345.7 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC