Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1950.0 | 1959.5 | 1937.0 | 1947.5 | 314.1 Thousand |
| 30 Apr, 2025 | 1950.0 | 1958.0 | 1937.0 | 1946.5 | 282.2 Thousand |
| 28 Apr, 2025 | 1940.0 | 1961.5 | 1931.0 | 1955.0 | 337.6 Thousand |
| 25 Apr, 2025 | 1930.5 | 1948.0 | 1924.5 | 1945.0 | 221.2 Thousand |
| 24 Apr, 2025 | 1925.5 | 1951.5 | 1919.5 | 1922.5 | 287.3 Thousand |
| 23 Apr, 2025 | 1937.0 | 1938.5 | 1912.5 | 1912.5 | 271.3 Thousand |
| 22 Apr, 2025 | 1889.5 | 1897.0 | 1882.0 | 1897.0 | 208 Thousand |
| 21 Apr, 2025 | 1902.0 | 1907.0 | 1869.0 | 1882.0 | 400.7 Thousand |
| 18 Apr, 2025 | 1913.0 | 1921.5 | 1910.0 | 1916.5 | 185.1 Thousand |
| 17 Apr, 2025 | 1900.0 | 1909.0 | 1889.0 | 1909.0 | 192 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC