Denka Company Limited (4061.T)
JPY 1915.0
(-0.39%)
JPY 1915.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2200.0 | 2224.0 | 2190.5 | 2214.5 | 315 Thousand |
| 14 Mar, 2025 | 2183.0 | 2209.5 | 2183.0 | 2200.0 | 523.4 Thousand |
| 13 Mar, 2025 | 2186.0 | 2239.0 | 2180.0 | 2213.0 | 631.6 Thousand |
| 12 Mar, 2025 | 2140.0 | 2158.0 | 2122.0 | 2136.0 | 454.4 Thousand |
| 11 Mar, 2025 | 2160.0 | 2164.0 | 2136.0 | 2150.5 | 410.7 Thousand |
| 10 Mar, 2025 | 2157.0 | 2172.0 | 2139.5 | 2160.0 | 256.8 Thousand |
| 07 Mar, 2025 | 2101.0 | 2148.0 | 2093.5 | 2148.0 | 262.9 Thousand |
| 06 Mar, 2025 | 2110.0 | 2129.5 | 2097.5 | 2122.0 | 276.9 Thousand |
| 05 Mar, 2025 | 2075.5 | 2087.5 | 2060.0 | 2087.5 | 410.9 Thousand |
| 04 Mar, 2025 | 2078.0 | 2085.0 | 2049.0 | 2080.5 | 429.8 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC