Denka Company Limited (4061.T)

JPY 2119.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2114.5 2131.5 2110.5 2126.5 308.5 Thousand
29 Nov, 2024 2128.0 2137.0 2117.0 2121.0 276.7 Thousand
28 Nov, 2024 2131.5 2155.0 2115.5 2123.0 188 Thousand
27 Nov, 2024 2123.5 2159.5 2121.5 2131.5 351.2 Thousand
26 Nov, 2024 2139.5 2151.5 2118.5 2135.5 332.8 Thousand
25 Nov, 2024 2155.5 2171.0 2136.0 2140.0 388.5 Thousand
22 Nov, 2024 2117.5 2147.0 2115.0 2131.0 379.5 Thousand
21 Nov, 2024 2071.0 2123.5 2071.0 2117.5 517.8 Thousand
20 Nov, 2024 2064.0 2093.0 2062.5 2072.0 327.1 Thousand
19 Nov, 2024 2051.5 2064.0 2045.5 2059.0 372.2 Thousand